Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn May (N)       June (N)       July (N)      Soybeans MAY (N)       JUNE (N)
	Price as of 05/16/24 11:13AM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C4N 457'4 -5'0 @S4N 1217'4 4'0 @W4N 662'2 -3'4 @O4N 394'6 -3'0 Stocks MSFT 423.0572 - 0.0228 WMT 63.368500 3.538500 XOM 118.7650 0.1850 TWX

	DTN Ag Headline News
	Hard Winter Wheat Tour Day 2 Results
	Mental Health Hope & Help - 5
	Day 1 Wheat Tour Average Yield Up 65%
	CFTC Charges Agridime in Cattle Fraud
	State AGs Challenge EV Truck Mandates
	USDA Weekly Crop Progress Report
	Farmers and 45Z Tax Credit
	Winter Wheat Tour Kicks Off in Kansas
	View From the Cab

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/16 05:48
	DTN Midday Grain Comments 05/16 10:53
	DTN Closing Grain Comments 05/15 13:53
	DTN Cattle Prices/Trends 05/16 11:10
	DTN Early Word Livestock Comments 05/16 06:21
	DTN Midday Livestock Comments 05/15 11:42
	DTN Closing Livestock Comment 05/15 15:39
	DTN Chart Technical Points 05/15 16:30
	National Lean Hog Values 09/01

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 462'2 465'2 456'0 457'2 -5'2 462'4 11:02A Sep 24 473'0 476'0 466'6 468'0 -5'2 473'2 11:02A Dec 24 486'4 489'4 480'4 482'0 -5'0 487'0 11:02A Mar 25 499'0 501'4 493'4 494'6 -4'4 499'2 11:02A May 25 506'6 508'6 501'4 502'4 -4'2 506'6 11:02A Jul 25 511'6 514'2 507'0 508'2 -4'0 512'2 11:02A Sep 25 492'6 494'0 488'6 489'4 -3'2 492'6 11:02A Dec 25 494'2 495'6 490'4 491'4 -3'2 494'6 11:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1214'0 1218'6 1210'0 1217'2 3'6 1213'4 11:02A Aug 24 1215'4 1221'0 1212'2 1218'0 1'6 1216'2 11:02A Sep 24 1203'4 1206'6 1197'2 1201'4 -1'2 1202'6 11:02A Nov 24 1200'4 1204'6 1195'2 1200'0 -1'0 1201'0 11:02A Jan 25 1212'0 1215'6 1206'6 1211'2 -1'0 1212'2 11:02A Mar 25 1210'2 1214'2 1205'6 1209'4 -1'0 1210'4 11:02A May 25 1213'2 1217'4 1209'4 1212'6 -0'6 1213'4 11:02A Jul 25 1218'6 1222'2 1216'0 1218'6 -1'0 1219'6 11:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 664'2 681'4 658'6 662'2 -3'4 665'6 11:02A Sep 24 685'0 701'2 679'4 682'4 -3'4 686'0 11:02A Dec 24 708'0 724'2 703'2 706'4 -3'0 709'4 11:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 243.400 245.525 243.400 244.925 1.775 243.150 11:02A Aug 24 255.700 258.700 255.700 258.075 2.200 255.875 11:02A Sep 24 257.300 259.675 257.275 259.025 2.075 256.950 11:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 178.550 179.800 178.550 179.550 1.300 178.250 11:02A Aug 24 176.850 178.125 176.700 177.750 1.225 176.525 11:02A Oct 24 179.750 181.200 179.700 180.750 1.050 179.700 11:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 84% Dew Pt: 62oF Barom: 29.86 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 5:52 Sunset: 8:20 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 57°F Precip: 74% High: 78°F Low: 54°F Precip: 0% High: 83°F Low: 58°F Precip: 0% High: 84°F Low: 62°F Precip: 25% High: 82°F Low: 67°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms, Heavy Rain Across Texas Thursday Bryce Anderson (Bio) – DTN Meteorologist A system is stretched out from the Upper Midwest down through Texas and will proceed slowly eastward for Thursday. » More DTN Weather Commentary Posted at 5:39AM Thu May 16, 2024 CDT

	This Day In History
	May 16, 1975 Muhammad Ali TKOs Ron Lyle in 11 for heavyweight boxing title more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.