Local Cash Bids
	loading... Kirksville MFA Delivery Cash   Basis      Corn Oct. (Z)       Nov (Z)      Soybeans Oct/Nov (X)
	Price as of 10/13/25 05:02PM CDT.
	Click to view more Local Cash Bids

	My Market Watch
	Click Here to Customize Commodities @C5Z 410'4 -2'2 @S5X 1008'2 1'0 @W5Z 496'6 -1'6 @O5Z 296'4 0'4 Stocks MSFT 514.0500 3.0900 WMT 102.1200 0.2800 XOM 112.2400 1.5100 TWX

	DTN Ag Headline News
	Cash Market Moves
	Top 5 Things to Watch
	Massachusetts Animal Welfare Law Upheld
	Finding Farm Financing - 1
	Screwworm Closes Border to Cattle Trade
	Iowa Farm Named Bayer ForwardFarm
	Farmers Await Details of Aid Package
	Farmers Face Grain Storage Conundrum
	Tight Supplies Lead to Profitable Beef Industry

	Quote of the Day
	"Whether you think that you can, or that you can't, you are usually right." ~ Henry Ford

	DTN Market News
	As USTR Fees on Chinese Ships Near Implementation, China Hits Back
	DTN Early Word Grains 10/13 05:42
	DTN Midday Grain Comments 10/13 11:06
	DTN Closing Grain Comments 10/13 13:46
	DTN Cattle Close/Trends 10/13 15:25
	DTN Early Word Livestock Comments 10/13 06:16
	DTN Midday Livestock Comments 10/13 11:52
	DTN Closing Livestock Comment 10/13 15:52
	DTN Chart Technical Points 10/13 16:30
	US Direct Feeder Pigs

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 413'0 415'0 410'4 410'4 -2'2 410'6s 04:48P Mar 26 429'0 430'2 426'6 427'0 -1'6 427'2s 04:45P May 26 438'0 439'2 436'0 436'2 -1'4 436'4s 03:11P Jul 26 443'6 445'4 442'6 442'6 -1'2 443'0s 04:45P Sep 26 441'2 442'6 440'2 440'4 -1'4 440'4s 01:30P Dec 26 452'4 454'0 452'0 452'0 -1'0 452'2s 01:30P Mar 27 466'4 467'2 465'4 465'4 -0'6 465'6s 01:30P May 27 473'4 474'4 472'6 472'6 -0'6 473'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1006'0 1013'0 1003'0 1008'2 1'0 1007'6s 04:45P Jan 26 1022'4 1030'6 1020'2 1025'6 2'0 1025'2s 04:46P Mar 26 1036'6 1045'4 1034'4 1040'6 2'4 1040'0s 04:47P May 26 1051'6 1060'0 1049'4 1054'4 2'2 1054'4s 03:17P Jul 26 1063'0 1071'2 1061'4 1066'0 1'6 1066'2s 02:30P Aug 26 1061'2 1068'4 1060'6 1064'4 1'4 1064'0s 01:30P Sep 26 1054'2 1056'4 1051'0 1052'6 1'0 1052'4s 01:30P Nov 26 1055'4 1062'0 1054'4 1057'6 1'2 1058'0s 03:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 499'2 501'6 494'4 496'6 -1'6 496'6s 04:45P Mar 26 516'0 518'0 511'2 513'2 -2'0 513'2s 04:45P May 26 527'0 529'4 523'2 525'0 -2'0 525'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 375.500 377.225 372.700 375.375 375.500s 03:49P Nov 25 376.600 378.450 373.375 376.350 0.825 376.725s 03:58P Jan 26 372.800 375.450 369.900 373.475 1.775 373.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 238.500 240.975 238.200 240.300 2.100 240.575s 01:05P Dec 25 242.650 245.125 242.150 244.550 2.225 244.750s 03:59P Feb 26 245.400 247.525 244.725 247.050 1.800 247.200s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Kirksville, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 64% Dew Pt: 62oF Barom: 30.06 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 7:19 Sunset: 6:33 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Kirksville, MO
	Local Forecast
	Kirksville, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 63°F Precip: 0% High: 78°F Low: 60°F Precip: 0% High: 82°F Low: 62°F Precip: 0% High: 80°F Low: 58°F Precip: 0% High: 80°F Low: 59°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	Showers Building in the Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Mon Oct 13, 2025 CDT

	This Day In History
	October 13, 1893 Vigilant (US) beats Valkyrie II (Engld) in 9th America's Cup more info

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.