0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 415'0 410'4 410'4 -2'2
Mar 430'2 426'6 427'0 -1'6
May 439'2 436'0 436'2 -1'4
Jul 445'4 442'6 442'6 -1'2
Sep 442'6 440'2 440'4 -1'4
Dec 454'0 452'0 452'0 -1'0
Mar 467'2 465'4 465'4 -0'6
May 474'4 472'6 472'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1013'0 1003'0 1008'2 1'0
Jan 1030'6 1020'2 1025'6 2'0
Mar 1045'4 1034'4 1040'6 2'4
May 1060'0 1049'4 1054'4 2'2
Jul 1071'2 1061'4 1066'0 1'6
Aug 1068'4 1060'6 1064'4 1'4
Sep 1056'4 1051'0 1052'6 1'0
Nov 1062'0 1054'4 1057'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 501'6 494'4 496'6 -1'6
Mar 518'0 511'2 513'2 -2'0
May 529'4 523'2 525'0 -2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 377.225 372.700 375.375
Nov 378.450 373.375 376.350 0.825
Jan 375.450 369.900 373.475 1.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 240.975 238.200 240.300 2.100
Dec 245.125 242.150 244.550 2.225
Feb 247.525 244.725 247.050 1.800
 
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN