0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 411'4 410'6 411'0 0'2
Mar 427'6 427'0 427'4 0'2
May 436'6 436'2 436'6 0'2
Jul 443'2 442'6 443'2 0'2
Sep 440'6 440'4 440'6 0'2
Dec 452'4 452'0 452'4 0'2
Mar 466'0 465'6 466'0 0'2
May 472'6 0'0
Jul 477'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1009'6 1006'6 1009'0 1'2
Jan 1027'4 1024'2 1027'0 1'6
Mar 1041'4 1039'0 1041'4 1'4
May 1056'0 1053'2 1056'0 1'4
Jul 1067'4 1065'2 1067'2 1'0
Aug 1064'2 1064'2 1064'2 0'2
Sep 1052'6 0'2
Nov 1058'0 1056'4 1058'0 0'0
Jan 1068'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 498'4 495'6 496'0 -0'6
Mar 515'0 512'2 512'2 -1'0
May 525'6 524'4 524'4 -0'6
Jul 538'0 536'6 536'6 -1'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 483'2 480'6 481'0 -0'2
Mar 503'0 502'0 502'0 -0'4
May 517'2 516'2 516'2 -0'6
Jul 532'6 530'6 530'6 -0'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.5075 5.5050 5.5075 -0.0075
Mar 5.7050 5.7025 5.7050 -0.0100
May 5.8725 5.8425 5.8425
Jul 6.0025 5.9800 5.9800 -0.0025
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2690
Dec 2749 2741 2749 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 50.34
Dec 50.68 50.51 50.56 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 240.975 238.200 240.300 2.100
Dec 245.125 242.150 244.550 2.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 377.225 372.700 375.375
Nov 378.450 373.375 376.350 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.725 97.125 97.450 0.425
Dec 85.500 84.450 84.825 0.825
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN