0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 411'4 410'6 411'0 0'2
Mar 427'6 427'0 427'4 0'2
May 436'6 436'2 436'6 0'2
Jul 443'2 442'6 443'2 0'2
Sep 440'6 440'4 440'6 0'2
Dec 452'4 452'0 452'4 0'2
Mar 466'0 465'6 466'0 0'2
May 472'6 0'0
Jul 477'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1009'6 1006'6 1009'0 1'2
Jan 1027'4 1024'2 1027'0 1'6
Mar 1041'4 1039'0 1041'4 1'4
May 1056'0 1053'2 1056'0 1'4
Jul 1067'4 1065'2 1067'2 1'0
Aug 1064'2 1064'2 1064'2 0'2
Sep 1052'6 0'2
Nov 1058'0 1056'4 1058'0 0'0
Jan 1068'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 498'4 495'6 496'0 -0'6
Mar 515'0 512'2 512'2 -1'0
May 525'6 524'4 524'4 -0'6
Jul 538'0 536'6 536'6 -1'0
Sep 551'4 551'2 551'4 -0'6
Dec 570'6 570'0 570'0 -1'0
Mar 585'6 0'0
May 592'4 0'0
Jul 599'2 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 483'2 480'6 481'0 -0'2
Mar 503'0 502'0 502'0 -0'4
May 517'2 516'2 516'2 -0'6
Jul 532'6 530'6 530'6 -0'6
Sep 551'0 545'6 546'4 -2'6
Dec 567'6 564'6 565'0 -2'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.5075 5.5050 5.5075 -0.0075
Mar 5.7050 5.7025 5.7050 -0.0100
May 5.8725 5.8425 5.8425
Jul 6.0025 5.9800 5.9800 -0.0025
Sep 6.1625 6.1525 6.1525
Dec 6.4300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 50.34
Dec 50.68 50.51 50.56 -0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2690
Dec 2749 2741 2749 8
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'6 295'2 298'4 0'6
Mar 320'2 319'2 319'2 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN