0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  410'6  410'6  411'4  410'6  411'0  0'2  410'6  7:33P Oct 13
CORN  Mar 26 @C6H  427'2  427'2  427'6  427'0  427'4  0'2  427'2  7:31P Oct 13
CORN  May 26 @C6K  436'4  436'4  436'6  436'2  436'6  0'2  436'4  7:31P Oct 13
CORN  Jul 26 @C6N  443'0  442'6  443'2  442'6  443'2  0'2  443'0  7:31P Oct 13
CORN  Sep 26 @C6U  440'4  440'4  440'6  440'4  440'6  0'2  440'4  7:31P Oct 13
CORN  Dec 26 @C6Z  452'2  452'2  452'4  452'0  452'4  0'2  452'2  7:10P Oct 13
CORN  Mar 27 @C7H  465'6  465'6  466'0  465'6  466'0  0'2  465'6  7:10P Oct 13
CORN  May 27 @C7K  473'0        472'6  0'0  473'0  1:15P Oct 13
CORN  Jul 27 @C7N  476'4        477'0  0'0  476'4  1:15P Oct 13
CORN  Sep 27 @C7U  460'6        470'0  0'0  460'6  1:15P Oct 13
CORN  Dec 27 @C7Z  463'2        463'2  0'0  463'2  1:16P Oct 13
CORN  Jul 28 @C8N  481'2        470'2  0'0  481'2  1:15P Oct 13
CORN  Dec 28 @C8Z  467'2        465'0  0'0  467'2  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  411'0
Change:  0'2
Bid:  411'0
Ask:  411'2
Today's High:  411'4
Today's Low:  410'6
Volume:  157,493
Open:  410'6
Settle:  410'6
Prev:  410'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
7:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN