0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  375.500  375.500  377.225  372.700  375.375  0.000  375.500s  1:04P Oct 13
FEEDER CATTLE  Nov 25 @GF5X  375.900  376.600  378.450  373.375  376.350  0.825  376.725s  1:04P Oct 13
FEEDER CATTLE  Jan 26 @GF6F  371.950  372.800  375.450  369.900  373.475  1.775  373.725s  1:04P Oct 13
FEEDER CATTLE  Mar 26 @GF6H  368.900  369.425  372.750  367.150  371.050  2.350  371.250s  1:04P Oct 13
FEEDER CATTLE  Apr 26 @GF6J  368.250  368.950  372.375  366.700  370.750  2.600  370.850s  1:04P Oct 13
FEEDER CATTLE  May 26 @GF6K  366.375  367.000  370.500  364.900  369.050  2.825  369.200s  1:03P Oct 13
FEEDER CATTLE  Aug 26 @GF6Q  365.125  367.075  369.200  363.975  368.025  2.900  368.025s  1:04P Oct 13
FEEDER CATTLE  Sep 26 @GF6U  363.050  364.225  367.075  363.050  365.750  3.025  366.075s  1:01P Oct 13
FEEDER CATTLE  Oct 26 @GF6V  360.525  362.875  364.275  361.500  363.075  3.175  363.700s  1:01P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  375.375
Change: 
Bid:  375.500
Ask:  377.900
Today's High:  377.225
Today's Low:  372.700
Volume:  2,438
Open:  375.500
Settle:  375.500s
Prev:  375.500
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN