0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  610.50  610.00  616.00  608.50  616.00  5.00  615.50s  3:01P Oct 13
LUMBER  Jan 26 @LBR6F  643.00  645.50  648.50  643.00  647.00  4.00  647.00s  3:01P Oct 13
LUMBER  Mar 26 @LBR6H  665.50  666.50  669.00  666.50  669.00  3.50  669.00s  3:01P Oct 13
LUMBER  May 26 @LBR6K  685.50        680.00  3.50  689.00s  3:01P Oct 13
LUMBER  Jul 26 @LBR6N  699.00        659.00  3.50  702.50s  3:01P Oct 13
LUMBER  Sep 26 @LBR6U  710.50          3.50  714.00s  3:01P Oct 13
LUMBER  Nov 26 @LBR6X  722.00          3.50  725.50s  3:01P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  616.00
Change:  5.00
Bid:  611.00
Ask:  616.00
Today's High:  616.00
Today's Low:  608.50
Volume:  287
Open:  610.00
Settle:  615.50s
Prev:  610.50
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN