0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1007'6  1007'0  1009'6  1006'6  1009'0  1'2  1007'6  7:35P Oct 13
SOYBEANS  Jan 26 @S6F  1025'2  1024'6  1027'4  1024'2  1026'6  1'4  1025'2  7:34P Oct 13
SOYBEANS  Mar 26 @S6H  1040'0  1039'6  1041'4  1039'0  1041'4  1'4  1040'0  7:33P Oct 13
SOYBEANS  May 26 @S6K  1054'4  1053'2  1056'0  1053'2  1055'6  1'2  1054'4  7:33P Oct 13
SOYBEANS  Jul 26 @S6N  1066'2  1066'0  1067'4  1065'2  1067'0  0'6  1066'2  7:25P Oct 13
SOYBEANS  Aug 26 @S6Q  1064'0  1064'2  1064'2  1064'2  1064'2  0'2  1064'0  7:07P Oct 13
SOYBEANS  Sep 26 @S6U  1052'4        1052'6  0'2  1052'4  1:17P Oct 13
SOYBEANS  Nov 26 @S6X  1058'0  1057'0  1058'0  1056'4  1058'0  0'0  1058'0  7:07P Oct 13
SOYBEANS  Jan 27 @S7F  1068'6        1068'4  0'0  1068'6  1:15P Oct 13
SOYBEANS  Mar 27 @S7H  1070'2        1069'6  0'0  1070'2  1:15P Oct 13
SOYBEANS  May 27 @S7K  1075'2        1074'4  0'0  1075'2  1:15P Oct 13
SOYBEANS  Jul 27 @S7N  1082'4        1086'4  0'0  1082'4  1:15P Oct 13
SOYBEANS  Aug 27 @S7Q  1076'6        1076'0  0'0  1076'6  1:15P Oct 13
SOYBEANS  Sep 27 @S7U  1063'6          0'0  1063'6  1:15P Oct 13
SOYBEANS  Nov 27 @S7X  1062'6        1059'0  0'0  1062'6  1:15P Oct 13
SOYBEANS  Jul 28 @S8N  1082'0          0'0  1082'0  1:15P Oct 13
SOYBEANS  Nov 28 @S8X  1065'2        1082'0  0'0  1065'2  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1009'2
Change:  1'4
Bid:  1009'0
Ask:  1009'2
Today's High:  1009'6
Today's Low:  1006'6
Volume:  142,838
Open:  1007'0
Settle:  1007'6
Prev:  1007'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
7:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN