0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'05.0  113'06.5  113'06.5  113'02.5  113'03.0  -0'02.0  113'05.0  7:37P Oct 13
10 YR US TRE... Mar 26 @TY6H  113'01.0        113'00.5    113'01.0   
10 YR US TRE... Jun 26 @TY6M  112'29.5            112'29.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'03.0
Change:  -0'02.0
Bid:  113'02.5
Ask:  113'03.0
Today's High:  113'06.5
Today's Low:  113'02.5
Volume:  725,352
Open:  113'06.5
Settle:  113'05.0
Prev:  113'05.0
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
7:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN