0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  50.04        50.34  0.00  50.04  1:15P Oct 13
SOYBEAN OIL  Dec 25 @BO5Z  50.60  50.60  50.68  50.51  50.60  0.00  50.60  7:36P Oct 13
SOYBEAN OIL  Jan 26 @BO6F  50.92  50.88  50.91  50.85  50.90  -0.02  50.92  7:25P Oct 13
SOYBEAN OIL  Mar 26 @BO6H  51.29  51.35  51.38  51.24  51.28  -0.01  51.29  7:13P Oct 13
SOYBEAN OIL  May 26 @BO6K  51.47  51.54  51.57  51.43  51.47  0.00  51.47  7:13P Oct 13
SOYBEAN OIL  Jul 26 @BO6N  51.43  51.49  51.52  51.38  51.42  -0.01  51.43  7:25P Oct 13
SOYBEAN OIL  Aug 26 @BO6Q  51.06        51.01  -0.05  51.06  1:18P Oct 13
SOYBEAN OIL  Sep 26 @BO6U  50.71  50.75  50.75  50.75  50.75  0.04  50.71  7:00P Oct 13
SOYBEAN OIL  Oct 26 @BO6V  50.35  50.35  50.35  50.35  50.35  0.00  50.35  7:00P Oct 13
SOYBEAN OIL  Dec 26 @BO6Z  50.24  50.28  50.28  50.28  50.28  0.04  50.24  7:00P Oct 13
SOYBEAN OIL  Jan 27 @BO7F  50.18        50.00  0.00  50.18  1:15P Oct 13
SOYBEAN OIL  Mar 27 @BO7H  50.06        50.56  0.00  50.06  1:15P Oct 13
SOYBEAN OIL  May 27 @BO7K  49.95        49.54  0.00  49.95  1:15P Oct 13
SOYBEAN OIL  Jul 27 @BO7N  49.85        49.19  0.00  49.85  1:15P Oct 13
SOYBEAN OIL  Aug 27 @BO7Q  49.54        49.17  0.00  49.54  1:15P Oct 13
SOYBEAN OIL  Sep 27 @BO7U  49.22        48.79  0.00  49.22  1:15P Oct 13
SOYBEAN OIL  Oct 27 @BO7V  48.87          0.00  48.87  1:15P Oct 13
SOYBEAN OIL  Dec 27 @BO7Z  48.79        48.75  0.00  48.79  1:15P Oct 13
SOYBEAN OIL  Jul 28 @BO8N  48.68          0.00  48.68  1:15P Oct 13
SOYBEAN OIL  Oct 28 @BO8V  48.67          0.00  48.67  1:15P Oct 13
SOYBEAN OIL  Dec 28 @BO8Z  48.06          0.00  48.06  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  50.34
Change: 
Bid:  50.00
Ask:  50.09
Today's High: 
Today's Low: 
Volume:  27
Open: 
Settle:  50.04
Prev:  50.04
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN