0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'30  118'00  118'01  117'24  117'25  -0'05  117'30  7:37P Oct 13
US TREASURY ... Mar 26 @US6H  117'17        117'18    117'17   
US TREASURY ... Jun 26 @US6M  117'02            117'02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'25
Change:  -0'05
Bid:  117'24
Ask:  117'25
Today's High:  118'01
Today's Low:  117'24
Volume:  221,028
Open:  118'00
Settle:  117'30
Prev:  117'30
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
7:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN