0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'19.8  109'20.3  109'20.3  109'17.8  109'18.3  -0'01.5  109'19.8  7:36P Oct 13
5 YR US TREA... Mar 26 @FV6H  109'20.8        109'20.8    109'20.8   
5 YR US TREA... Jun 26 @FV6M  109'21.3            109'21.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'18.0
Change:  -0'01.8
Bid:  109'17.8
Ask:  109'18.0
Today's High:  109'20.3
Today's Low:  109'17.8
Volume:  505,088
Open:  109'20.3
Settle:  109'19.8
Prev:  109'19.8
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
7:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN