0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  24922.25  24913.75  25044.25  24897.00  25023.75  101.50  24922.25  7:37P Oct 13
E-MINI NASDA... Mar 26 @NQ6H  25164.75  25170.00  25280.00  25155.00  25280.00  115.25  25164.75  7:33P Oct 13
E-MINI NASDA... Jun 26 @NQ6M  25381.75        25320.00    25381.75   
E-MINI NASDA... Sep 26 @NQ6U  25598.75            25598.75   
E-MINI NASDA... Dec 26 @NQ6Z  25816.75        25884.75    25816.75   
E-MINI NASDA... Mar 27 @NQ7H  25527.75          527.00  26054.75s  3:02P Oct 13
E-MINI NASDA... Dec 27 @NQ7Z  26189.25        26300.00  527.00  26716.25s  3:02P Oct 13
E-MINI NASDA... Dec 28 @NQ8Z  27088.75          527.00  27615.75s  3:02P Oct 13
E-MINI NASDA... Dec 29 @NQ9Z  27988.75        24600.00  527.00  28515.75s  3:02P Oct 13
E-MINI NASDA... Dec 30 @NQ0Z  28888.75          527.00  29415.75s  3:02P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25023.75
Change:  101.50
Bid:  25023.50
Ask:  25024.50
Today's High:  25044.25
Today's Low:  24897.00
Volume:  649,973
Open:  24913.75
Settle:  24922.25
Prev:  24922.25
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
7:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN