Home
Weather
Products
Health Track Beef Alliance
Markets
Holiday
Local Cash Bids
Futures Markets
Futures
Charts
DTN Renewable Fuels
Options
Portfolio
News
Markets Page
DTN Ag Headlines
Grain
Livestock
Market News
Headline News
Oats/Barley News
Contact us
Kirksville MFA, 316 W. Potter, Kirksville, MO 63501 660-665-4695
Lancaster MFA, 13975 US HWY 63, Lancaster, MO 63548 660-457-3728
CLICK - MFA CONNECT
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 25
@NQ5Z
24922.25
24913.75
25044.25
24897.00
25023.75
101.50
24922.25
7:37P Oct 13
E-MINI NASDA...
Mar 26
@NQ6H
25164.75
25170.00
25280.00
25155.00
25280.00
115.25
25164.75
7:33P Oct 13
E-MINI NASDA...
Jun 26
@NQ6M
25381.75
25320.00
25381.75
E-MINI NASDA...
Sep 26
@NQ6U
25598.75
25598.75
E-MINI NASDA...
Dec 26
@NQ6Z
25816.75
25884.75
25816.75
E-MINI NASDA...
Mar 27
@NQ7H
25527.75
527.00
26054.75
s
3:02P Oct 13
E-MINI NASDA...
Dec 27
@NQ7Z
26189.25
26300.00
527.00
26716.25
s
3:02P Oct 13
E-MINI NASDA...
Dec 28
@NQ8Z
27088.75
527.00
27615.75
s
3:02P Oct 13
E-MINI NASDA...
Dec 29
@NQ9Z
27988.75
24600.00
527.00
28515.75
s
3:02P Oct 13
E-MINI NASDA...
Dec 30
@NQ0Z
28888.75
527.00
29415.75
s
3:02P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:
CME
Last Trade:
25023.75
Change:
101.50
Bid:
25023.50
Ask:
25024.50
Today's High:
25044.25
Today's Low:
24897.00
Volume:
649,973
Open:
24913.75
Settle:
24922.25
Prev:
24922.25
Contract High:
Contract Low:
Updated:
Oct-13-2025
7:37:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff
–
Posted at Monday, October 13, 2025 8:15AM CDT
@NQ5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.