0
0
0
Kirksville MFA, 316 W. Potter, Kirksville, MO  63501 660-665-4695      
Lancaster MFA, 13975 US HWY 63,  Lancaster, MO 63548  660-457-3728 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10715  10740  10785  10685  10745  30  10715  7:17P Oct 13
ROUGH RICE  Jan 26 @RR6F  10995  11075  11075  11010  11010  15  10995  7:14P Oct 13
ROUGH RICE  Mar 26 @RR6H  11285        11250  0  11285  1:15P Oct 13
ROUGH RICE  May 26 @RR6K  11515        11500  0  11515  1:15P Oct 13
ROUGH RICE  Jul 26 @RR6N  11750        11690  0  11750  1:15P Oct 13
ROUGH RICE  Sep 26 @RR6U  12000        11645  0  12000  1:15P Oct 13
ROUGH RICE  Nov 26 @RR6X  12265          0  12265  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10745
Change:  30
Bid:  10690
Ask:  10730
Today's High:  10785
Today's Low:  10685
Volume:  698
Open:  10740
Settle:  10715
Prev:  10715
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN